Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $2.31 | 1,147 | 1:1 | $2.31 | $2.31 | $2.31 |
Apr 30, 2024 | $2.64 | 2,606 | 1:1 | $2.31 | $3.00 | $2.31 |
May 1, 2024 | $2.50 | 1,521 | 1:1 | $2.57 | $2.63 | $2.50 |
May 2, 2024 | $2.46 | 831 | 1:1 | $2.50 | $2.50 | $2.46 |
May 3, 2024 | $2.44 | 412 | 1:1 | $2.44 | $2.44 | $2.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.