Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $2.62 | 908 | 1:1 | $2.60 | $2.62 | $2.55 |
May 14, 2024 | $2.67 | 2,417 | 1:1 | $2.44 | $2.71 | $2.44 |
May 15, 2024 | $2.76 | 725 | 1:1 | $2.75 | $3.04 | $2.75 |
May 16, 2024 | $3.08 | 2,722 | 1:1 | $2.90 | $3.08 | $2.90 |
May 17, 2024 | $3.11 | 11,719 | 1:1 | $3.08 | $3.11 | $3.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.